UK markets open in 6 hours 40 minutes
NIKKEI 225
39,210.49 +172.33 (+0.44%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.10 +0.36 (+0.46%) GOLD FUTURES
2,326.50 -0.50 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,620.23 +3.68 (+0.01%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 42 | 2024-06-21 | 231.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 141 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 329 | 2025-01-17 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 8.54 | 0.00 | - | 12 | 201 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.