UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,888.85 +330.74 (+0.84%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00150000 | 2024-01-08 3:22PM EDT | 2025-01-17 | 275.45 | 315.00 | 318.85 | 0.00 | - | 2 | 5 | 104.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00150000 | 2024-01-03 3:57PM EDT | 2025-01-17 | 0.35 | 0.04 | 0.59 | 0.00 | - | 1 | 115 | 56.15% |
© 2024 Yahoo. All rights reserved.