UK markets open in 5 hours 47 minutes
NIKKEI 225
38,588.04 +202.31 (+0.53%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.12 +0.49 (+0.62%) GOLD FUTURES
2,400.90 +6.00 (+0.25%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,074.02 +3,551.51 (+7.32%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00170000 | 2024-01-11 4:21PM EDT | 2025-01-17 | 263.35 | 291.50 | 295.90 | 0.00 | - | 1 | 7 | 82.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00170000 | 2023-11-29 3:47PM EDT | 2025-01-17 | 0.41 | 0.03 | 2.76 | 0.00 | - | 2 | 95 | 62.18% |
© 2024 Yahoo. All rights reserved.