UK markets open in 3 hours 37 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,255.35 +34.73 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.90 -3.00 (-0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,982.43 -1,046.48 (-1.87%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00185000 | 2022-12-19 11:48AM EDT | 2025-01-17 | 178.45 | 198.50 | 203.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA260116C00185000 | 2024-01-24 4:37PM EDT | 2026-01-16 | 268.89 | 300.00 | 304.50 | 0.00 | - | 2 | 9 | 79.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 127.34% |
| MA250117P00185000 | 2023-12-05 12:49PM EDT | 2025-01-17 | 0.62 | 0.10 | 1.22 | 0.00 | - | 10 | 27 | 51.81% |
| MA260116P00185000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 1.85 | 0.32 | 1.85 | 0.00 | - | 2 | 83 | 38.51% |
© 2024 Yahoo. All rights reserved.