UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,841.72 +34.95 (+0.09%) Bitcoin GBP
54,959.88 +1,112.25 (+2.07%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 2024-06-21 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA250117C00200000 | 2023-12-20 11:47AM EDT | 2025-01-17 | 235.25 | 243.00 | 247.50 | 0.00 | - | 2 | 29 | 0.00% |
| MA260116C00200000 | 2024-01-24 3:55PM EDT | 2026-01-16 | 255.75 | 286.50 | 291.50 | 0.00 | - | 2 | 0 | 77.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00200000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 50.00% |
| MA240719P00200000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MA240920P00200000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.44 | 0.00 | - | 100 | 274 | 57.72% |
| MA250117P00200000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.40 | 0.01 | 0.77 | 0.00 | - | 1 | 56 | 48.49% |
| MA260116P00200000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 1.94 | 0.64 | 2.46 | 0.00 | - | 1 | 50 | 37.27% |
© 2024 Yahoo. All rights reserved.