UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.78 +97.55 (+0.18%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 2024-06-21 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA250117C00210000 | 2023-08-28 3:02PM EDT | 2025-01-17 | 211.00 | 197.50 | 201.95 | 0.00 | - | 2 | 35 | 0.00% |
| MA260116C00210000 | 2024-01-10 4:40PM EDT | 2026-01-16 | 234.80 | 261.50 | 266.00 | 0.00 | - | - | 2 | 55.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 100.78% |
| MA240719P00210000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.46 | 0.00 | - | 15 | 23 | 78.81% |
| MA240920P00210000 | 2023-12-27 11:11AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.56 | 0.00 | - | 2 | 3 | 56.35% |
| MA250117P00210000 | 2024-01-25 1:44PM EDT | 2025-01-17 | 0.67 | 0.21 | 0.83 | 0.00 | - | 24 | 159 | 46.56% |
| MA250620P00210000 | 2024-05-09 10:51AM EDT | 2025-06-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 38.83% |
| MA260116P00210000 | 2024-05-21 2:12PM EDT | 2026-01-16 | 1.30 | 1.30 | 2.20 | -0.21 | -13.91% | 2 | 36 | 34.69% |
© 2024 Yahoo. All rights reserved.