Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00260000 | 2023-08-22 12:57PM EDT | 2024-04-19 | 148.19 | 149.45 | 153.00 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 2024-06-21 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA250117C00260000 | 2024-03-08 2:32PM EDT | 2025-01-17 | 220.03 | 224.65 | 228.55 | 0.00 | - | 2 | 28 | 83.91% |
| MA260116C00260000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 157.55 | 177.50 | 182.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00260000 | 2024-01-08 4:25PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 31 | 403.13% |
| MA240621P00260000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
| MA240719P00260000 | 2024-02-14 2:40PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.69 | 0.00 | - | 270 | 300 | 54.57% |
| MA240920P00260000 | 2024-04-12 1:48PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 12.50% |
| MA241115P00260000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| MA250117P00260000 | 2024-02-29 3:26PM EDT | 2025-01-17 | 1.14 | 0.56 | 1.83 | 0.00 | - | 2 | 461 | 37.32% |
| MA250620P00260000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MA260116P00260000 | 2024-04-18 2:06PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.