Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419C00295000 | 2024-01-02 11:51AM EDT | 2024-04-19 | 130.58 | 166.20 | 169.20 | 0.00 | - | 1 | 12 | 0.00% |
MA240621C00295000 | 2023-07-06 12:49PM EDT | 2024-06-21 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
MA240920C00295000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 201.25 | 191.15 | 195.85 | 0.00 | - | 1 | 1 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419P00295000 | 2024-01-31 1:16PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.63 | 0.00 | - | 1 | 19 | 87.60% |
MA240621P00295000 | 2024-03-11 12:46PM EDT | 2024-06-21 | 0.35 | 0.06 | 0.69 | 0.00 | - | 50 | 76 | 49.83% |
MA240719P00295000 | 2023-12-26 2:11PM EDT | 2024-07-19 | 1.41 | 0.69 | 0.81 | 0.00 | - | 12 | 13 | 44.31% |
MA240920P00295000 | 2023-11-27 3:43PM EDT | 2024-09-20 | 3.05 | 1.53 | 2.49 | 0.00 | - | - | 1 | 43.51% |