UK markets open in 1 hour 5 minutes
NIKKEI 225
38,200.24 +238.44 (+0.63%) HANG SENG
16,399.49 +147.65 (+0.91%) CRUDE OIL
82.87 +0.18 (+0.22%) GOLD FUTURES
2,390.80 +2.40 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,229.47 -2,014.13 (-3.93%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00335000 | 2024-04-02 12:55PM EDT | 2024-04-19 | 144.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 2024-06-21 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240719C00335000 | 2024-01-19 12:14PM EDT | 2024-07-19 | 108.28 | 138.50 | 141.80 | 0.00 | - | 2 | 2 | 72.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00335000 | 2024-04-12 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240517P00335000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621P00335000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240719P00335000 | 2024-02-07 4:57PM EDT | 2024-07-19 | 1.02 | 0.88 | 1.07 | 0.00 | - | 10 | 18 | 35.47% |
| MA240920P00335000 | 2024-04-05 12:32PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.