Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419C00335000 | 2024-04-02 12:55PM EDT | 2024-04-19 | 144.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MA240621C00335000 | 2023-11-20 1:22PM EDT | 2024-06-21 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
MA240719C00335000 | 2024-01-19 12:14PM EDT | 2024-07-19 | 108.28 | 138.50 | 141.80 | 0.00 | - | 2 | 2 | 72.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240419P00335000 | 2024-04-12 10:03AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MA240517P00335000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MA240621P00335000 | 2024-04-16 2:44PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MA240719P00335000 | 2024-02-07 4:57PM EDT | 2024-07-19 | 1.02 | 0.88 | 1.07 | 0.00 | - | 10 | 18 | 35.47% |
MA240920P00335000 | 2024-04-05 12:32PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |