What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

459.10

-0.56

(-0.12%)

At close: 04:00PM EDT

459.15

+0.05

(+0.01%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:620.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MA240621C00620000	2024-05-20 1:42PM EDT	2024-06-21	0.05	0.01	0.44	0.00	-	1	11	48.29%
MA240719C00620000	2024-04-23 1:53PM EDT	2024-07-19	0.02	0.00	0.46	0.00	-	17	3	35.23%
MA240920C00620000	2024-05-10 12:35PM EDT	2024-09-20	0.08	0.04	0.13	0.00	-	50	187	20.80%
MA241018C00620000	2024-05-08 11:55AM EDT	2024-10-18	0.24	0.05	0.63	0.00	-	2	18	23.16%
MA241115C00620000	2024-03-22 1:49PM EDT	2024-11-15	2.45	0.68	0.96	0.00	-	5	5	22.76%
MA241220C00620000	2024-05-14 1:43PM EDT	2024-12-20	0.41	0.41	0.60	0.00	-	1	4	19.29%
MA250117C00620000	2024-05-21 9:59AM EDT	2025-01-17	0.75	0.72	0.93	-0.07	-8.54%	2	326	19.46%
MA250321C00620000	2024-05-21 2:20PM EDT	2025-03-21	1.68	1.25	2.50	-0.22	-11.58%	1	2	20.90%
MA250620C00620000	2024-02-16 3:47PM EDT	2025-06-20	8.54	9.85	11.20	0.00	-	12	201	27.28%
MA260116C00620000	2024-05-02 1:39PM EDT	2026-01-16	9.93	10.70	12.20	0.00	-	6	82	22.68%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MA240621P00620000	2023-11-10 11:23AM EDT	2024-06-21	231.85	206.80	210.10	0.00	-	-	0	178.25%