UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.29 +2.71 (+0.00%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00640000 | 2024-04-23 3:11PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.54 | 0.00 | - | 2 | 3 | 27.15% |
| MA241018C00640000 | 2024-02-22 12:31PM EDT | 2024-10-18 | 0.44 | 0.69 | 0.92 | 0.00 | - | 13 | 13 | 26.61% |
| MA241115C00640000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.35 | 0.08 | 0.70 | 0.00 | - | 1 | 29 | 23.40% |
| MA241220C00640000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 0.83 | 0.22 | 0.40 | 0.00 | - | 3 | 13 | 19.73% |
| MA250117C00640000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 0.52 | 0.42 | 0.62 | 0.00 | - | 8 | 73 | 19.75% |
| MA250321C00640000 | 2024-05-01 11:53AM EDT | 2025-03-21 | 1.45 | 0.01 | 2.18 | 0.00 | - | - | 2 | 21.89% |
| MA250620C00640000 | 2024-05-15 3:38PM EDT | 2025-06-20 | 2.85 | 2.28 | 2.93 | 0.00 | - | 1 | 107 | 20.43% |
| MA260116C00640000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 9.05 | 8.05 | 9.40 | 0.00 | - | 1 | 32 | 22.23% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.