UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,872.71 +37.21 (+0.07%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00660000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.53 | 0.00 | - | - | 0 | 29.15% |
| MA241018C00660000 | 2024-03-12 3:54PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.37 | 0.00 | - | 2 | 48 | 25.03% |
| MA241115C00660000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 0.36 | 0.04 | 0.64 | 0.00 | - | 2 | 9 | 24.83% |
| MA241220C00660000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 0.60 | 0.13 | 0.30 | 0.00 | - | 1 | 1 | 20.46% |
| MA250117C00660000 | 2024-04-08 1:08PM EDT | 2025-01-17 | 1.43 | 0.26 | 0.54 | 0.00 | - | 1 | 4 | 20.84% |
| MA250321C00660000 | 2024-04-01 12:46PM EDT | 2025-03-21 | 2.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 24.09% |
| MA250620C00660000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 1.95 | 0.00 | 2.82 | 0.00 | - | 18 | 9 | 21.67% |
| MA260116C00660000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 6.80 | 5.95 | 7.25 | 0.00 | - | 1 | 14 | 21.91% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.