UK markets open in 4 hours 21 minutes
NIKKEI 225
38,726.81 -220.12 (-0.57%) HANG SENG
19,286.61 +65.99 (+0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.50 +1.60 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,126.71 -798.09 (-1.43%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241115C00700000 | 2024-02-28 4:01PM EDT | 2024-11-15 | 0.40 | 0.19 | 0.44 | 0.00 | - | - | 0 | 26.78% |
| MA241220C00700000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.64 | 0.00 | - | 10 | 18 | 25.77% |
| MA250117C00700000 | 2024-05-17 12:13PM EDT | 2025-01-17 | 0.21 | 0.07 | 0.25 | 0.00 | - | 34 | 66 | 21.42% |
| MA250321C00700000 | 2024-04-05 11:28AM EDT | 2025-03-21 | 1.30 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 27.09% |
| MA250620C00700000 | 2024-05-20 10:14AM EDT | 2025-06-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 3 | 145 | 22.33% |
| MA260116C00700000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 4.00 | 3.20 | 4.25 | 0.00 | - | 2 | 20 | 21.41% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.