UK markets close in 6 hours 51 minutes

Marks & Spencer Group PLC (MA6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.0460+0.0240 (+0.79%)
As of 09:31AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20243.03603.04603.03603.04603.04602,000
25 Apr 20242.98603.03002.96603.02203.0220-
24 Apr 20243.04803.04802.98202.98602.9860-
23 Apr 20242.97403.05602.97403.02603.0260-
22 Apr 20242.87002.96002.87002.95802.9580-
19 Apr 20242.87002.87402.83602.85402.8540-
18 Apr 20242.89002.90802.89002.90002.9000-
17 Apr 20242.88002.90802.85402.88802.8880-
16 Apr 20242.95202.95202.89002.89002.8900-
15 Apr 20242.99202.99202.95802.97602.9760-
12 Apr 20243.05603.05602.97402.97402.9740-
11 Apr 20243.00203.04002.97803.03403.0340-
10 Apr 20243.00803.00802.96202.96602.9660-
09 Apr 20242.97802.99402.96802.98802.9880-
08 Apr 20243.02803.02802.96402.98402.9840-
05 Apr 20243.05603.05603.01403.03403.0340-
04 Apr 20243.09603.10603.09003.09003.0900-
03 Apr 20243.05603.10003.05603.09603.0960-
02 Apr 20243.08603.10403.05403.05803.0580-
28 Mar 20243.10003.10003.08003.08803.0880-
27 Mar 20243.04803.10503.03803.09303.0930-
26 Mar 20242.93603.07202.93603.05703.0570-
25 Mar 20242.91802.93402.89802.93402.9340-
22 Mar 20242.88502.92502.88502.91602.9160-
21 Mar 20242.84502.90502.84502.89702.8970-
20 Mar 20242.82602.82902.82202.82302.8230-
19 Mar 20242.84602.85502.83602.83702.8370-
18 Mar 20242.88102.88102.83702.84502.8450-
15 Mar 20242.86002.87502.85202.87502.8750-
14 Mar 20242.89202.89202.85902.85902.8590-
13 Mar 20242.92602.92602.88902.89602.8960-
12 Mar 20242.90302.91902.87702.91902.9190-
11 Mar 20242.86402.92202.86402.88902.8890-
08 Mar 20242.85002.85002.81402.83902.8390-
07 Mar 20242.76002.84502.76002.84502.8450-
06 Mar 20242.77002.83702.77002.80902.8090-
05 Mar 20242.69202.80302.69202.77702.7770-
04 Mar 20242.74002.74002.67902.68002.6800-
01 Mar 20242.76602.76602.72302.73402.7340-
29 Feb 20242.81102.81102.75302.75302.7530-
28 Feb 20242.81602.81602.80002.80002.8000-
27 Feb 20242.78602.83502.78602.81302.8130-
26 Feb 20242.74502.81102.74502.78602.7860-
23 Feb 20242.80402.81302.75302.75302.7530-
22 Feb 20242.85302.85302.80002.80002.8000-
21 Feb 20242.83602.83602.80402.83202.8320-
20 Feb 20242.77102.84302.77102.83002.8300-
19 Feb 20242.74402.77602.74402.77602.7760-
16 Feb 20242.67602.74802.67602.74802.7480-
15 Feb 20242.75702.75702.70902.70902.7090-
14 Feb 20242.72302.77202.72302.73902.7390-
13 Feb 20242.79902.79902.72502.72902.7290-
12 Feb 20242.71202.80302.71202.80302.8030-
09 Feb 20242.76602.77102.76602.76902.7690-
08 Feb 20242.84502.84502.76502.76502.7650-
07 Feb 20242.85502.85502.83102.83802.8380-
06 Feb 20242.81302.85602.81302.85602.8560-
05 Feb 20242.82602.85002.80202.80202.8020-
02 Feb 20242.82302.84502.82202.82202.8220-
01 Feb 20242.88002.88002.80902.80902.8090-
31 Jan 20242.94802.94802.89402.89402.8940-
30 Jan 20242.97902.97902.93702.93702.9370-
29 Jan 20242.98003.00402.98002.98602.9860-
26 Jan 20243.05703.05702.98702.99402.9940-
25 Jan 20242.97103.05802.97103.04303.0430-
24 Jan 20242.94402.96902.92102.96902.9690-
23 Jan 20242.93802.93802.91002.91002.9100-
22 Jan 20242.99702.99702.91402.91902.9190-
19 Jan 20242.95402.95402.89902.90802.9080-
18 Jan 20242.95102.95802.92502.94202.9420-
17 Jan 20242.96102.98802.93602.93602.9360-
16 Jan 20242.97803.00702.97802.98802.9880-
15 Jan 20243.00103.01802.99502.99502.9950-
12 Jan 20243.07903.08703.02803.04003.0400-
11 Jan 20243.26103.26103.05803.05803.0580-
10 Jan 20243.29703.29703.26203.28003.2800-
09 Jan 20243.41203.41203.30903.30903.3090-
08 Jan 20243.28603.40103.28603.40103.4010-
05 Jan 20243.28503.29303.24203.28603.2860-
04 Jan 20243.29303.29303.22503.26903.2690-
03 Jan 20243.16303.29603.16303.29603.2960-
02 Jan 20243.14703.20303.14703.17103.1710-
29 Dec 20233.16803.16803.12403.13003.1300-
28 Dec 20233.14803.18403.14603.15403.1540-
27 Dec 20233.09003.12603.09003.12603.1260-
22 Dec 20233.06003.09903.06003.09503.0950-
21 Dec 20233.11403.12103.07003.07003.0700-
20 Dec 20233.06303.13803.06303.13803.1380-
19 Dec 20233.02403.07203.02403.07003.0700-
18 Dec 20233.05103.05103.01803.01803.0180-
15 Dec 20233.11503.11503.04703.06203.0620-
14 Dec 20233.09603.09603.05703.07403.0740-
13 Dec 20233.11003.11003.05803.05803.0580-
12 Dec 20233.08803.09103.04503.05203.0520-
11 Dec 20232.99503.11002.99503.05703.0570-
08 Dec 20232.98003.04702.98002.99702.9970-
07 Dec 20232.98702.99302.96902.98202.9820-
06 Dec 20232.93503.00202.93503.00103.0010-
05 Dec 20232.94202.95302.92102.92702.9270-
04 Dec 20232.96302.96302.92802.94502.9450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...