UK markets closed

Marks and Spencer Group plc (MA6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.6680+0.0840 (+2.34%)
At close: 08:03AM CEST
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20243.66803.66803.66803.66803.66801
16 Jul 20243.58403.58403.58403.58403.5840-
15 Jul 20243.66203.66203.66203.66203.6620-
12 Jul 20243.58403.65803.58403.65803.65801
11 Jul 20243.51603.51603.51603.51603.5160-
10 Jul 20243.41603.41603.41603.41603.4160-
09 Jul 20243.50603.50603.50603.50603.5060-
08 Jul 20243.47003.47003.47003.47003.4700-
05 Jul 20243.41603.41603.41603.41603.4160-
04 Jul 20243.42003.42003.42003.42003.4200-
03 Jul 20243.35403.35403.35403.35403.3540-
02 Jul 20243.39603.39603.39603.39603.3960-
01 Jul 20243.38403.38403.38403.38403.3840-
28 Jun 20243.45803.45803.45803.45803.4580-
27 Jun 20243.44203.44203.44203.44203.4420-
26 Jun 20243.41003.41003.41003.41003.4100-
25 Jun 20243.49003.49003.49003.49003.4900-
24 Jun 20243.52003.52003.52003.52003.5200-
21 Jun 20243.57003.57003.57003.57003.5700-
20 Jun 20243.57403.57403.57403.57403.5740-
19 Jun 20243.56203.56203.56203.56203.5620-
18 Jun 20243.51003.51003.51003.51003.5100-
17 Jun 20243.49803.49803.49803.49803.4980-
14 Jun 20243.52603.52603.52603.52603.5260-
13 Jun 20243.58803.58803.58803.58803.5880-
12 Jun 20243.51403.65803.51403.65803.6580854
11 Jun 20243.64403.64403.64403.64403.6440-
10 Jun 20243.64603.64603.64603.64603.6460-
07 Jun 20243.62203.62203.62203.62203.6220-
06 Jun 20243.65203.65203.65203.65203.6520-
05 Jun 20243.67403.67403.67403.67403.6740-
04 Jun 20243.59603.68003.59603.68003.68001,700
03 Jun 20243.57003.57003.57003.57003.5700-
31 May 20243.57403.57403.53603.55203.55202,900
30 May 20243.53003.53003.53003.53003.5300-
30 May 20240.02 Dividend
29 May 20243.53403.53403.53403.53403.5140-
28 May 20243.51003.51003.51003.51003.4901-
27 May 20243.50403.50403.50403.50403.4842-
24 May 20243.41203.41203.41203.41203.3927-
23 May 20243.36803.36803.36803.36803.3489-
22 May 20243.18003.45203.18003.43803.41852,287
21 May 20243.22803.22803.22803.22803.2097-
20 May 20243.23603.23603.23603.23603.2177-
17 May 20243.22003.22003.22003.22003.2018-
16 May 20243.21403.21403.21403.21403.1958-
15 May 20243.19203.19203.19203.19203.1739-
14 May 20243.19603.19603.19603.19603.1779-
13 May 20243.17403.17403.17403.17403.1560-
10 May 20243.14203.14203.14203.14203.1242-
09 May 20243.08203.08203.08203.08203.0646-
08 May 20243.03803.03803.03803.03803.0208-
07 May 20243.01603.01603.01603.01602.9989-
06 May 20243.01203.01203.01203.01202.9950-
03 May 20242.98802.98802.98802.98802.9711-
02 May 20242.96802.96802.96802.96802.9512-
30 Apr 20243.04003.04003.04003.04003.0228-
29 Apr 20243.06003.06003.06003.06003.0427-
26 Apr 20243.04603.04603.04603.04603.0288-
25 Apr 20242.99002.99002.99002.99002.9731-
24 Apr 20243.07203.07203.07203.07203.0546-
23 Apr 20242.97002.97002.97002.97002.9532-
22 Apr 20242.86602.86602.86602.86602.8498-
19 Apr 20242.88402.88402.88402.88402.8677-
18 Apr 20242.90202.90202.90202.90202.8856-
17 Apr 20242.89202.89202.89202.89202.8756-
16 Apr 20242.94602.94602.94602.94602.9293-
15 Apr 20242.99402.99402.99402.99402.9771-
12 Apr 20243.05003.05003.05003.05003.0327-
11 Apr 20242.98802.98802.98802.98802.9711-
10 Apr 20242.98802.98802.98802.98802.9711-
09 Apr 20242.97802.97802.97802.97802.9611-
08 Apr 20243.03203.03203.03203.03203.0148-
05 Apr 20243.07003.07003.07003.07003.0526-
04 Apr 20243.09803.09803.09803.09803.0805-
03 Apr 20243.05803.05803.05803.05803.0407-
02 Apr 20243.09003.09003.09003.09003.0725-
28 Mar 20243.10003.10003.10003.10003.0825-
27 Mar 20243.05503.05503.05503.05503.0377-
26 Mar 20242.93702.93702.93702.93702.9204-
25 Mar 20242.91602.96302.91602.96302.9462800
22 Mar 20242.89202.89202.89202.89202.8756-
21 Mar 20242.83602.83602.83602.83602.8200-
20 Mar 20242.83602.83602.83602.83602.8200-
19 Mar 20242.83702.83702.83702.83702.8209-
18 Mar 20242.88002.88002.88002.88002.8637-
15 Mar 20242.86102.86102.86102.86102.8448-
14 Mar 20242.88402.88402.88402.88402.8677-
13 Mar 20242.94202.94202.94202.94202.9254-
12 Mar 20242.89802.89802.89802.89802.8816-
11 Mar 20242.84302.84302.84302.84302.8269-
08 Mar 20242.85102.85102.85102.85102.8349-
07 Mar 20242.75402.75402.75402.75402.7384-
06 Mar 20242.77402.77402.77402.77402.7583-
05 Mar 20242.67602.67602.67602.67602.6609-
04 Mar 20242.74102.74102.74102.74102.7255-
01 Mar 20242.76202.76202.74702.74702.731550
29 Feb 20242.80902.80902.80902.80902.7931-
28 Feb 20242.80002.80002.80002.80002.7842-
27 Feb 20242.78802.78802.78802.78802.7722-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...