Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2021 | 320.20 | 328.60 | 317.60 | 327.80 | 327.80 | 1,887,136 |
| 06 May 2021 | 308.00 | 320.40 | 308.00 | 316.00 | 316.00 | 929,344 |
| 05 May 2021 | 309.20 | 321.00 | 309.20 | 316.20 | 316.20 | 2,106,233 |
| 04 May 2021 | 319.00 | 324.20 | 312.20 | 316.80 | 316.80 | 1,297,758 |
| 30 Apr 2021 | 310.00 | 319.10 | 310.00 | 315.40 | 315.40 | 1,245,101 |
| 29 Apr 2021 | 320.00 | 322.80 | 311.20 | 317.00 | 317.00 | 2,340,454 |
| 28 Apr 2021 | 319.80 | 320.20 | 313.79 | 318.00 | 318.00 | 1,919,982 |
| 27 Apr 2021 | 325.80 | 325.80 | 314.20 | 317.00 | 317.00 | 1,273,772 |
| 26 Apr 2021 | 319.40 | 325.40 | 311.56 | 320.20 | 320.20 | 1,725,323 |
| 23 Apr 2021 | 309.80 | 317.60 | 304.40 | 317.40 | 317.40 | 1,974,239 |
| 22 Apr 2021 | 300.00 | 306.40 | 297.20 | 305.20 | 305.20 | 976,576 |
| 21 Apr 2021 | 2.94 | 2.99 | 2.89 | 2.96 | 2.96 | 781,243 |
| 20 Apr 2021 | 310.00 | 310.00 | 288.30 | 291.20 | 291.20 | 1,012,839 |
| 19 Apr 2021 | 317.00 | 317.00 | 307.72 | 308.60 | 308.60 | 1,627,453 |
| 16 Apr 2021 | 306.00 | 317.80 | 306.00 | 310.20 | 310.20 | 671,561 |
| 15 Apr 2021 | 313.00 | 320.80 | 309.60 | 312.00 | 312.00 | 888,353 |
| 14 Apr 2021 | 322.80 | 322.80 | 313.00 | 315.20 | 315.20 | 1,090,072 |
| 13 Apr 2021 | 3.06 | 3.19 | 3.06 | 3.18 | 3.18 | 448,028 |
| 12 Apr 2021 | 329.00 | 329.00 | 313.10 | 313.80 | 313.80 | 737,718 |
| 09 Apr 2021 | 326.60 | 332.60 | 319.40 | 324.60 | 324.60 | 1,091,044 |
| 08 Apr 2021 | 332.00 | 333.05 | 319.56 | 322.00 | 322.00 | 1,052,461 |
| 07 Apr 2021 | 324.40 | 333.40 | 318.80 | 329.40 | 329.40 | 1,057,904 |
| 06 Apr 2021 | 316.00 | 329.00 | 311.80 | 317.80 | 317.80 | 1,475,048 |
| 01 Apr 2021 | 320.00 | 328.80 | 317.60 | 319.00 | 319.00 | 544,549 |
| 31 Mar 2021 | 323.50 | 329.98 | 319.30 | 322.00 | 322.00 | 3,576,426 |
| 30 Mar 2021 | 322.00 | 323.50 | 313.50 | 318.50 | 318.50 | 523,521 |
| 29 Mar 2021 | 327.00 | 335.00 | 316.00 | 319.00 | 319.00 | 591,524 |
| 26 Mar 2021 | 326.50 | 335.00 | 322.50 | 324.00 | 324.00 | 751,704 |
| 25 Mar 2021 | 328.00 | 328.00 | 313.00 | 321.50 | 321.50 | 466,661 |
| 24 Mar 2021 | 310.00 | 329.10 | 307.61 | 324.50 | 324.50 | 826,021 |
| 23 Mar 2021 | 308.00 | 319.50 | 306.90 | 316.50 | 316.50 | 568,709 |
| 22 Mar 2021 | 311.50 | 319.00 | 304.64 | 312.50 | 312.50 | 784,291 |
| 19 Mar 2021 | 311.50 | 319.00 | 306.00 | 316.00 | 316.00 | 2,415,230 |
| 18 Mar 2021 | 314.00 | 325.50 | 312.00 | 316.00 | 316.00 | 771,796 |
| 17 Mar 2021 | 330.00 | 334.50 | 317.50 | 321.00 | 321.00 | 1,049,791 |
| 16 Mar 2021 | 332.00 | 335.00 | 324.00 | 330.50 | 330.50 | 1,067,256 |
| 15 Mar 2021 | 330.00 | 336.68 | 323.85 | 326.50 | 326.50 | 1,453,801 |
| 12 Mar 2021 | 320.50 | 337.00 | 320.50 | 326.50 | 326.50 | 1,505,980 |
| 11 Mar 2021 | 312.50 | 330.00 | 312.50 | 326.50 | 326.50 | 1,017,575 |
| 10 Mar 2021 | 314.00 | 322.50 | 314.00 | 319.50 | 319.50 | 761,136 |
| 09 Mar 2021 | 314.50 | 325.00 | 310.61 | 319.00 | 319.00 | 1,066,946 |
| 08 Mar 2021 | 295.00 | 311.00 | 295.00 | 311.00 | 311.00 | 1,181,322 |
| 05 Mar 2021 | 301.50 | 312.50 | 296.50 | 299.50 | 299.50 | 1,201,916 |
| 04 Mar 2021 | 317.50 | 318.50 | 298.00 | 299.50 | 299.50 | 901,054 |
| 03 Mar 2021 | 293.00 | 317.50 | 293.00 | 312.00 | 312.00 | 1,700,036 |
| 02 Mar 2021 | 310.00 | 311.50 | 297.00 | 297.50 | 297.50 | 1,492,054 |
| 01 Mar 2021 | 307.00 | 314.50 | 303.50 | 308.00 | 308.00 | 1,207,711 |
| 26 Feb 2021 | 306.50 | 307.98 | 297.03 | 304.00 | 304.00 | 2,277,738 |
| 25 Feb 2021 | 316.50 | 328.00 | 307.40 | 308.00 | 308.00 | 1,387,522 |
| 24 Feb 2021 | 326.00 | 327.50 | 317.00 | 323.00 | 323.00 | 1,233,075 |
| 23 Feb 2021 | 335.00 | 340.00 | 316.50 | 320.00 | 320.00 | 3,030,499 |
| 22 Feb 2021 | 317.00 | 339.09 | 316.00 | 337.50 | 337.50 | 2,142,852 |
| 19 Feb 2021 | 293.16 | 302.18 | 288.20 | 291.36 | 291.36 | 1,181,627 |
| 18 Feb 2021 | 299.93 | 305.34 | 292.26 | 294.52 | 294.52 | 1,119,710 |
| 17 Feb 2021 | 306.24 | 311.20 | 294.52 | 299.93 | 299.93 | 1,522,314 |
| 16 Feb 2021 | 317.07 | 321.13 | 291.39 | 304.89 | 304.89 | 2,147,604 |
| 15 Feb 2021 | 295.42 | 323.83 | 293.16 | 319.77 | 319.77 | 3,465,217 |
| 12 Feb 2021 | 299.03 | 301.73 | 280.08 | 296.32 | 296.32 | 1,339,156 |
| 11 Feb 2021 | 314.81 | 317.07 | 301.28 | 303.09 | 303.09 | 1,729,126 |
| 10 Feb 2021 | 359.00 | 363.50 | 354.00 | 356.50 | 356.50 | 1,400,162 |
| 09 Feb 2021 | 349.00 | 357.50 | 335.50 | 357.50 | 357.50 | 858,799 |
| 08 Feb 2021 | 355.00 | 357.50 | 340.00 | 344.00 | 344.00 | 1,191,547 |
| 05 Feb 2021 | 331.50 | 368.00 | 325.50 | 353.50 | 353.50 | 2,501,942 |
| 04 Feb 2021 | 318.00 | 328.61 | 316.61 | 324.50 | 324.50 | 548,244 |
| 03 Feb 2021 | 302.00 | 322.00 | 301.20 | 321.00 | 321.00 | 1,183,793 |
| 02 Feb 2021 | 292.50 | 302.50 | 292.50 | 302.00 | 302.00 | 936,794 |
| 01 Feb 2021 | 300.00 | 302.50 | 294.00 | 295.00 | 295.00 | 847,966 |
| 29 Jan 2021 | 289.00 | 312.60 | 282.00 | 298.00 | 298.00 | 2,181,069 |
| 28 Jan 2021 | 276.50 | 292.00 | 273.94 | 292.00 | 292.00 | 1,180,937 |
| 27 Jan 2021 | 284.00 | 286.50 | 276.50 | 283.00 | 283.00 | 1,797,915 |
| 26 Jan 2021 | 270.50 | 285.50 | 267.50 | 282.00 | 282.00 | 955,678 |
| 25 Jan 2021 | 276.00 | 280.50 | 270.00 | 275.50 | 275.50 | 1,940,729 |
| 22 Jan 2021 | 275.50 | 282.50 | 273.50 | 279.50 | 279.50 | 2,228,482 |
| 21 Jan 2021 | 275.00 | 282.50 | 274.00 | 280.50 | 280.50 | 1,461,886 |
| 20 Jan 2021 | 251.00 | 281.50 | 251.00 | 276.50 | 276.50 | 1,661,057 |
| 19 Jan 2021 | 251.00 | 262.00 | 247.57 | 255.00 | 255.00 | 1,655,445 |
| 18 Jan 2021 | 242.50 | 249.50 | 235.50 | 248.50 | 248.50 | 1,142,919 |
| 15 Jan 2021 | 232.50 | 239.00 | 232.50 | 238.00 | 238.00 | 640,714 |
| 14 Jan 2021 | 234.00 | 240.00 | 230.00 | 238.00 | 238.00 | 352,660 |
| 13 Jan 2021 | 232.50 | 234.50 | 226.74 | 231.00 | 231.00 | 627,997 |
| 12 Jan 2021 | 236.50 | 240.10 | 232.37 | 233.50 | 233.50 | 595,964 |
| 11 Jan 2021 | 237.50 | 245.00 | 236.00 | 237.50 | 237.50 | 852,574 |
| 08 Jan 2021 | 234.00 | 244.00 | 227.34 | 243.00 | 243.00 | 1,136,211 |
| 07 Jan 2021 | 226.00 | 231.50 | 210.00 | 230.00 | 230.00 | 2,434,471 |
| 06 Jan 2021 | 237.50 | 247.50 | 237.00 | 237.50 | 237.50 | 431,247 |
| 05 Jan 2021 | 224.50 | 238.00 | 223.10 | 238.00 | 238.00 | 546,100 |
| 04 Jan 2021 | 246.00 | 247.50 | 225.00 | 226.00 | 226.00 | 745,352 |
| 31 Dec 2020 | 247.50 | 247.50 | 239.00 | 240.50 | 240.50 | 240,896 |
| 30 Dec 2020 | 246.50 | 254.50 | 244.50 | 247.50 | 247.50 | 584,798 |
| 29 Dec 2020 | 249.00 | 256.50 | 245.00 | 245.00 | 245.00 | 726,828 |
| 24 Dec 2020 | 236.00 | 248.00 | 236.00 | 248.00 | 248.00 | 328,230 |
| 23 Dec 2020 | 224.50 | 240.76 | 221.50 | 238.50 | 238.50 | 545,119 |
| 22 Dec 2020 | 228.00 | 229.00 | 220.00 | 223.00 | 223.00 | 326,104 |
| 21 Dec 2020 | 227.50 | 243.00 | 212.11 | 226.00 | 226.00 | 1,250,935 |
| 18 Dec 2020 | 244.00 | 244.00 | 231.50 | 235.00 | 235.00 | 648,952 |
| 17 Dec 2020 | 242.00 | 249.00 | 242.00 | 244.00 | 244.00 | 643,576 |
| 16 Dec 2020 | 244.00 | 256.16 | 244.00 | 247.50 | 247.50 | 810,434 |
| 15 Dec 2020 | 246.00 | 250.00 | 241.00 | 250.00 | 250.00 | 557,515 |
| 14 Dec 2020 | 242.00 | 252.00 | 238.64 | 244.00 | 244.00 | 927,523 |
| 11 Dec 2020 | 240.00 | 242.50 | 229.00 | 236.50 | 236.50 | 788,117 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
