Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 6 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 13.00 | 0.15 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 20 | 0 | 14.00 | 0.29 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 15.00 | 0.72 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 16.00 | 1.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 19.00 | 4.40 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.