Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 20 | 30 |
| 4.10 | 0.00 | - | - | 2 | 10.00 | 0.18 | 0.00 | - | 1 | 18 |
| 4.44 | 0.00 | - | 2 | 5 | 11.00 | 0.31 | 0.00 | - | 1 | 31 |
| 3.24 | 0.00 | - | 200 | 255 | 12.00 | 0.47 | 0.00 | - | 1 | 81 |
| 3.00 | 0.00 | - | 1 | 71 | 13.00 | 0.65 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 1 | 3 | 14.00 | 1.05 | -0.10 | -8.70% | 439 | 207 |
| 1.44 | 0.00 | - | 110 | 122 | 15.00 | 1.50 | -0.20 | -11.76% | 444 | 32 |
| 1.35 | +0.25 | +22.73% | 440 | 69 | 16.00 | 2.10 | 0.00 | - | 1 | 55 |
| 0.87 | +0.07 | +8.75% | 5 | 11 | 17.00 | 3.03 | 0.00 | - | 2 | 3 |
| 0.62 | +0.21 | +51.22% | 210 | 62 | 18.00 | 3.30 | -1.90 | -36.54% | 1 | 3 |
| 0.45 | +0.16 | +55.17% | 100 | 312 | 19.00 | 4.10 | -0.60 | -12.77% | 1 | 478 |
| 0.25 | 0.00 | - | 1 | 28 | 20.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 8 | 21.00 | 6.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.