Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 2 | 3.00 | 0.10 | 0.00 | - | 437 | 557 |
| 9.01 | 0.00 | - | 4 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 263 |
| 7.50 | 0.00 | - | 10 | 743 | 7.00 | 0.10 | 0.00 | - | 1 | 1,167 |
| 4.78 | 0.00 | - | 15 | 1,353 | 10.00 | 0.23 | 0.00 | - | 1 | 2,026 |
| 3.60 | 0.00 | - | 5 | 723 | 12.00 | 0.45 | -0.08 | -15.09% | 3 | 441 |
| 1.40 | 0.00 | - | 20 | 985 | 15.00 | 1.50 | -0.33 | -18.03% | 1 | 483 |
| 1.00 | +0.20 | +25.00% | 2 | 1,076 | 17.00 | 2.60 | 0.00 | - | 9 | 264 |
| 0.35 | 0.00 | - | 5 | 1,226 | 20.00 | 4.84 | 0.00 | - | 10 | 87 |
| 0.15 | 0.00 | - | 12 | 3,273 | 25.00 | 8.51 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 70 | 30.00 | 14.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.