UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,305.10 -3.50 (-0.15%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,186.79 +559.40 (+1.10%)
Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | 13 | 84 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.09 | +0.09 | - | - | 3 |
| - | - | - | - | - | 13.00 | 0.14 | -0.03 | -17.65% | 2 | 114 |
| 0.51 | +0.26 | +104.00% | 131 | 940 | 14.00 | 0.33 | -0.42 | -56.00% | 50 | 83 |
| 0.10 | +0.03 | +42.86% | 16 | 294 | 15.00 | 1.23 | -0.02 | -1.60% | 45 | 243 |
| 0.04 | 0.00 | - | 25 | 829 | 16.00 | 2.00 | 0.00 | - | 16 | 36 |
| 0.05 | 0.00 | - | 835 | 698 | 17.00 | 1.35 | 0.00 | - | 50 | 59 |
| 0.05 | 0.00 | - | 1 | 228 | 18.00 | 1.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 171 | 19.00 | 2.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 68 | 13,864 | 20.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 23.00 | 9.70 | +9.70 | - | - | 0 |
© 2024 Yahoo. All rights reserved.