Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816C00011000 | 2024-05-29 2:02PM EDT | 2024-08-16 | 3.70 | 2.60 | 4.70 | 0.00 | - | 1 | 13 | 82.81% |
| MAC240920C00011000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 3.60 | 4.60 | 6.80 | 0.00 | - | - | 0 | 120.02% |
| MAC241220C00011000 | 2024-06-07 10:36AM EDT | 2024-12-20 | 4.44 | 2.55 | 5.00 | 0.00 | - | 2 | 5 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00011000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | -0.08 | -61.54% | 1 | 7 | 70.70% |
| MAC240920P00011000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.10% |
| MAC241220P00011000 | 2024-06-20 10:34AM EDT | 2024-12-20 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 31 | 48.24% |
© 2024 Yahoo. All rights reserved.