Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240719C00012000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 3.21 | 1.70 | 5.10 | 0.00 | - | 1 | 1 | 239.06% |
| MAC240816C00012000 | 2024-05-31 11:22AM EDT | 2024-08-16 | 3.30 | 1.65 | 5.60 | 0.00 | - | 3 | 230 | 59.77% |
| MAC240920C00012000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC241220C00012000 | 2024-06-18 12:18PM EDT | 2024-12-20 | 3.24 | 3.60 | 4.00 | 0.00 | - | 200 | 255 | 47.27% |
| MAC250117C00012000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 3.60 | 3.10 | 5.30 | 0.00 | - | 5 | 723 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00012000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 13 | 40 | 56.25% |
| MAC240920P00012000 | 2024-04-22 2:21PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAC241220P00012000 | 2024-06-24 11:23AM EDT | 2024-12-20 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 81 | 45.07% |
| MAC250117P00012000 | 2024-06-28 12:24PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.08 | -15.09% | 3 | 441 | 43.56% |
© 2024 Yahoo. All rights reserved.