Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00019000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,927 | 121.88% |
| MAC240719C00019000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MAC240816C00019000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MAC240920C00019000 | 2024-06-12 10:16AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MAC241220C00019000 | 2024-06-06 11:53AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621P00019000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 2.30 | 2.10 | 5.90 | 0.00 | - | - | 1 | 407.42% |
| MAC240719P00019000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MAC240816P00019000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 4.10 | 2.30 | 6.80 | 0.00 | - | 1 | 0 | 155.71% |
| MAC240920P00019000 | 2024-05-16 10:35AM EDT | 2024-09-20 | 3.40 | 2.75 | 6.30 | 0.00 | - | 300 | 304 | 107.03% |
| MAC241220P00019000 | 2024-05-31 9:49AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.