Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240719C00021000 | 2024-06-24 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 22 | 33 | 117.19% |
| MAC240816C00021000 | 2024-03-28 10:20AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 55.08% |
| MAC240920C00021000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 61.23% |
| MAC241220C00021000 | 2024-06-27 3:00PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 8 | 38.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240816P00021000 | 2024-06-28 10:44AM EDT | 2024-08-16 | 5.70 | 4.90 | 7.80 | -0.40 | -6.56% | 7 | 9 | 103.13% |
| MAC240920P00021000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 6.70 | 5.00 | 7.60 | 0.00 | - | 5 | 6 | 76.76% |
| MAC241220P00021000 | 2024-06-14 11:18AM EDT | 2024-12-20 | 6.40 | 3.70 | 7.70 | 0.00 | - | - | 2 | 88.87% |
© 2024 Yahoo. All rights reserved.