Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240719C00022000 | 2024-06-11 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 131.06% |
| MAC240816C00022000 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 66.99% |
| MAC241220C00022000 | 2024-05-21 10:59AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 2 | 38.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00022000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 6.90 | 5.50 | 8.00 | 0.00 | - | 6 | 13 | 54.30% |
© 2024 Yahoo. All rights reserved.