Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240719C00025000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 160.35% |
| MAC240816C00025000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 6 | 34 | 89.45% |
| MAC240920C00025000 | 2024-06-24 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 58.98% |
| MAC241220C00025000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.57% |
| MAC250117C00025000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 12 | 3,273 | 46.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC250117P00025000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 8.51 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.