Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920C00009000 | 2024-06-18 12:00PM EDT | 2024-09-20 | 5.75 | 4.50 | 8.00 | 0.00 | - | - | 0 | 179.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240920P00009000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MAC241220P00009000 | 2024-06-25 2:21PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 20 | 30 | 71.48% |
© 2024 Yahoo. All rights reserved.