Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 6 | 6 |
| 3.21 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 3 | 13.00 | 0.07 | 0.00 | - | 18 | 20 |
| 0.81 | 0.00 | - | 6 | 51 | 14.00 | 0.25 | 0.00 | - | 3 | 91 |
| 0.70 | +0.15 | +27.27% | 920 | 122 | 15.00 | 0.33 | -0.27 | -45.00% | 6 | 107 |
| 0.20 | +0.03 | +17.65% | 7 | 141 | 16.00 | 0.90 | -0.25 | -21.74% | 2 | 79 |
| 0.05 | 0.00 | - | 3 | 284 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 41 | 18.00 | 3.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 19.00 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 21 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 33 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.