UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,085.88 +579.30 (+1.15%)
Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240621C00013000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240816C00013000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAC240920C00013000 | 2024-04-05 9:49AM EDT | 2024-09-20 | 3.48 | 1.65 | 2.05 | 0.00 | - | 10 | 13 | 39.11% |
| MAC241220C00013000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00013000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAC240621P00013000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| MAC240816P00013000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 6.25% |
| MAC240920P00013000 | 2024-03-20 3:57PM EDT | 2024-09-20 | 0.41 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 37.16% |
| MAC241220P00013000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.