UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,436.89 -39.03 (-0.21%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.40 +11.80 (+0.51%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,030.35 +573.09 (+1.14%)
Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.55 | +0.26 | +104.00% | 131 | 940 | 37.89% |
| MAC240621C00014000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.70 | 0.75 | 1.75 | +0.30 | +75.00% | 17 | 605 | 54.39% |
| MAC240816C00014000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 1.25 | 1.15 | 2.30 | +0.15 | +13.64% | 6 | 89 | 52.73% |
| MAC240920C00014000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 1.00 | 1.35 | 1.45 | 0.00 | - | 60 | 89 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00014000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.55 | -0.42 | -56.00% | 50 | 83 | 89.26% |
| MAC240621P00014000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.50 | -45.45% | 1 | 1,389 | 38.87% |
| MAC240816P00014000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 159 | 41.46% |
| MAC240920P00014000 | 2024-01-29 3:05PM EDT | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | - | 55 | 29.98% |
| MAC241220P00014000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 1.99 | 1.55 | 1.65 | 0.00 | - | 1 | 201 | 40.23% |
© 2024 Yahoo. All rights reserved.