Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00015000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MAC240621C00015000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MAC240816C00015000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| MAC240920C00015000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MAC241220C00015000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MAC250117C00015000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00015000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MAC240621P00015000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240816P00015000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MAC240920P00015000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAC241220P00015000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAC250117P00015000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.