UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.57 +0.46 (+0.59%) GOLD FUTURES
2,310.20 +1.60 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,835.59 +64.69 (+0.13%)
Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00016000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 829 | 44.14% |
| MAC240621C00016000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 226 | 35.25% |
| MAC240816C00016000 | 2024-05-03 3:28PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.11 | +32.35% | 14 | 182 | 36.04% |
| MAC240920C00016000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 1 | 63 | 35.89% |
| MAC241220C00016000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.05 | +1.00 | - | 11 | 3 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00016000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 16 | 36 | 63.09% |
| MAC240621P00016000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.45 | 0.45 | 4.00 | 0.00 | - | 10 | 645 | 53.91% |
| MAC240816P00016000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.30 | -0.65 | -22.03% | 3 | 5 | 39.36% |
| MAC240920P00016000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.50 | 0.55 | 2.40 | -0.35 | -12.28% | 1 | 103 | 37.11% |
© 2024 Yahoo. All rights reserved.