Macerich Company (MAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00017000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| MAC240621C00017000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MAC240816C00017000 | 2024-04-29 12:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAC240920C00017000 | 2024-04-03 11:09AM EDT | 2024-09-20 | 1.32 | 0.25 | 0.35 | 0.00 | - | 50 | 73 | 33.25% |
| MAC250117C00017000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00017000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MAC240621P00017000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| MAC240816P00017000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC240920P00017000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MAC241220P00017000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAC250117P00017000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.