UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,843.17 +36.40 (+0.09%) Bitcoin GBP
54,748.06 +918.55 (+1.71%)
Merrimack Pharmaceuticals, Inc. (MACK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240920C00005000 | 2024-02-29 3:52PM EDT | 5.00 | 9.80 | 7.50 | 11.50 | 0.00 | - | 2 | 1 | 248.05% |
| MACK240920C00010000 | 2024-02-07 4:47PM EDT | 10.00 | 4.41 | 2.50 | 7.50 | 0.00 | - | - | 0 | 161.72% |
| MACK240920C00015000 | 2024-05-17 3:47PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 852 | 0.00% |
| MACK240920C00016000 | 2024-02-13 3:37PM EDT | 16.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 73.00% |
| MACK240920C00017000 | 2024-01-30 10:30AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MACK240920C00018000 | 2024-01-19 10:30AM EDT | 18.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 60.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240920P00014000 | 2024-02-15 11:38AM EDT | 14.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 87.89% |
| MACK240920P00015000 | 2024-02-13 3:18PM EDT | 15.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 51 | 59.47% |
| MACK240920P00018000 | 2024-01-24 10:30AM EDT | 18.00 | 5.10 | 1.00 | 5.80 | 0.00 | - | - | 1 | 111.96% |
© 2024 Yahoo. All rights reserved.