Merrimack Pharmaceuticals, Inc. (MACK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240621C00012000 | 2024-02-07 2:24PM EDT | 12.00 | 2.55 | 0.70 | 5.50 | 0.00 | - | 18 | 20 | 228.13% |
| MACK240621C00013000 | 2024-05-02 3:59PM EDT | 13.00 | 2.00 | 1.10 | 3.70 | 0.00 | - | 10 | 10 | 57.23% |
| MACK240621C00014000 | 2024-05-06 1:05PM EDT | 14.00 | 0.99 | 0.10 | 2.70 | 0.00 | - | 23 | 29 | 116.60% |
| MACK240621C00015000 | 2024-05-17 1:34PM EDT | 15.00 | 0.10 | 0.15 | 1.70 | -0.05 | -33.33% | 31 | 209 | 88.09% |
| MACK240621C00016000 | 2024-03-28 3:48PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 746 | 16.02% |
| MACK240621C00017000 | 2024-02-07 3:20PM EDT | 17.00 | 0.49 | 0.00 | 3.40 | 0.00 | - | 10 | 12 | 128.22% |
| MACK240621C00018000 | 2023-12-28 11:16AM EDT | 18.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 70 | 181.54% |
| MACK240621C00020000 | 2024-01-10 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 87.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240621P00004000 | 2023-11-16 10:30AM EDT | 4.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 784.38% |
| MACK240621P00013000 | 2024-02-07 3:19PM EDT | 13.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 28 | 33 | 153.03% |
| MACK240621P00014000 | 2024-05-17 12:26PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 17 | 20.51% |
| MACK240621P00015000 | 2024-05-16 11:06AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 26 | 5.47% |
© 2024 Yahoo. All rights reserved.