Merrimack Pharmaceuticals, Inc. (MACK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240517C00015000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 70 | 70 | 11.91% |
| MACK240621C00015000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 56 | 229 | 4.30% |
| MACK240920C00015000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 852 | 6.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MACK240517P00015000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 12.70% |
| MACK240621P00015000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.10% |
| MACK240920P00015000 | 2024-02-13 3:18PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 51 | 54.15% |
© 2024 Yahoo. All rights reserved.