Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Made.com Group Plc (MADE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5200

-0.0580

(-10.03%)

As of 05:26PM GMT. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	-	-	-	-	-	-
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	-	-	-	-	-	-
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	-	-	-	-	-	-
24 Jan 2023	-	-	-	-	-	-
23 Jan 2023	-	-	-	-	-	-
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	-	-	-	-	-	-
18 Jan 2023	-	-	-	-	-	-
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
06 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
05 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
04 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
03 Jan 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
30 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
28 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
23 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
22 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
21 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
20 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
19 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
16 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
15 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
07 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
06 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
05 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 Dec 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
30 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
28 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
25 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
24 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
23 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
22 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
21 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
18 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
17 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
16 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
15 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
07 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
04 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
03 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 Nov 2022	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 Nov 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
31 Oct 2022	0.5000	0.6290	0.4150	0.5200	0.5200	10,371,652
28 Oct 2022	0.6000	0.8000	0.4000	0.5780	0.5780	24,411,828
27 Oct 2022	0.4500	0.9000	0.4400	0.7000	0.7000	49,708,060
26 Oct 2022	0.6000	0.9670	0.3350	0.5400	0.5400	127,644,600
25 Oct 2022	-	-	-	-	-	-
24 Oct 2022	6.5000	7.3000	6.0610	7.2400	7.2400	4,032,078
21 Oct 2022	6.0100	6.9000	5.7900	6.6000	6.6000	3,366,269
20 Oct 2022	6.3000	7.2500	6.1370	6.5000	6.5000	3,068,550
19 Oct 2022	6.7100	6.9250	6.0100	6.5000	6.5000	2,918,057
18 Oct 2022	7.8400	8.1300	6.7690	6.9000	6.9000	6,705,268
17 Oct 2022	8.5500	9.6300	7.2000	7.8400	7.8400	13,068,728
14 Oct 2022	5.9900	7.1000	5.7310	7.1000	7.1000	6,147,622
13 Oct 2022	6.4000	6.8600	5.9100	6.0000	6.0000	3,525,124
12 Oct 2022	7.2000	7.6000	6.4100	6.7200	6.7200	2,944,829
11 Oct 2022	6.5000	8.2400	5.8060	7.2000	7.2000	5,073,311
10 Oct 2022	7.4500	7.9900	5.7450	6.8000	6.8000	7,005,191
07 Oct 2022	8.5000	10.5000	6.5000	7.5000	7.5000	21,321,259
06 Oct 2022	5.4400	10.5000	4.4950	8.2500	8.2500	15,178,584
05 Oct 2022	5.2100	5.5000	4.0050	5.2900	5.2900	9,186,434
04 Oct 2022	3.9000	5.0000	3.7500	4.7400	4.7400	15,485,277
03 Oct 2022	3.2500	3.8000	3.2400	3.3900	3.3900	2,987,500
30 Sept 2022	3.6000	3.9000	2.8990	3.5000	3.5000	8,887,351
29 Sept 2022	3.0350	3.6000	2.5530	3.6000	3.6000	8,037,217
28 Sept 2022	3.7000	3.9330	2.3000	2.9000	2.9000	20,690,198
27 Sept 2022	3.9300	4.2000	3.2570	3.7800	3.7800	2,826,349
26 Sept 2022	4.2050	4.6050	3.9600	4.0600	4.0600	4,390,434
23 Sept 2022	4.4000	4.7950	3.6450	4.6000	4.6000	9,375,035
22 Sept 2022	5.6900	6.0000	5.6350	5.7500	5.7500	1,465,069
21 Sept 2022	6.0900	6.0900	5.8600	5.8600	5.8600	213,241
20 Sept 2022	6.3000	6.3000	5.7700	5.8700	5.8700	1,305,876
16 Sept 2022	6.3000	6.3000	5.6490	6.0500	6.0500	6,786,972
15 Sept 2022	7.2000	7.2000	6.2000	6.2000	6.2000	2,591,036
14 Sept 2022	7.9000	8.1460	7.2800	7.2800	7.2800	1,279,315
13 Sept 2022	8.3900	8.4400	8.0000	8.2800	8.2800	358,832
12 Sept 2022	8.5000	8.6300	8.3400	8.4200	8.4200	746,691
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,824.61+4.45(+0.06%)

FTSE 25020,492.81-121.88(-0.59%)

AIM884.93-3.83(-0.43%)

GBP/EUR1.1216+0.0011(+0.10%)

GBP/USD1.2263+0.0034(+0.2759%)

BTC-GBP19,142.46-386.51(-1.98%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Made.com Group Plc (MADE.L)

FTSE 100
7,824.61
+4.45(+0.06%)

FTSE 250
20,492.81
-121.88(-0.59%)

AIM
884.93
-3.83(-0.43%)

GBP/EUR
1.1216
+0.0011(+0.10%)

GBP/USD
1.2263
+0.0034(+0.2759%)

BTC-GBP
19,142.46
-386.51(-1.98%)