The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

Made.com Group Plc (MADE.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

150.40-4.60 (-2.97%)

At close: 5:15PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Oct 2021	151.00	157.20	143.20	150.40	150.40	1,892,999
19 Oct 2021	149.80	156.00	149.00	155.00	155.00	555,580
18 Oct 2021	141.80	149.60	139.60	148.20	148.20	340,333
15 Oct 2021	141.00	143.80	140.00	141.60	141.60	182,198
14 Oct 2021	137.00	141.40	136.00	140.00	140.00	474,405
13 Oct 2021	133.00	135.80	132.04	134.00	134.00	471,347
12 Oct 2021	134.80	135.80	132.00	132.40	132.40	2,640,331
11 Oct 2021	132.40	136.20	129.20	135.00	135.00	582,219
08 Oct 2021	132.20	135.00	130.80	131.00	131.00	2,251,971
07 Oct 2021	130.80	135.00	127.09	133.40	133.40	481,456
06 Oct 2021	129.00	137.50	124.00	128.40	128.40	1,650,288
05 Oct 2021	130.40	131.80	128.40	129.80	129.80	2,310,155
04 Oct 2021	136.60	136.60	128.80	130.00	130.00	1,558,732
01 Oct 2021	140.00	142.80	131.40	133.00	133.00	4,018,346
30 Sept 2021	141.00	141.78	134.00	140.00	140.00	3,822,995
29 Sept 2021	142.00	144.60	140.00	140.40	140.40	211,868
28 Sept 2021	143.40	143.40	139.00	141.40	141.40	4,016,421
27 Sept 2021	141.00	141.87	138.60	140.00	140.00	5,853,719
24 Sept 2021	140.20	142.20	137.40	140.00	140.00	1,194,540
23 Sept 2021	140.60	145.20	140.00	140.00	140.00	332,345
22 Sept 2021	143.20	143.80	140.00	140.40	140.40	822,277
21 Sept 2021	141.00	143.00	139.77	141.00	141.00	397,012
20 Sept 2021	148.80	148.80	132.20	140.00	140.00	18,222,786
17 Sept 2021	159.00	159.00	145.60	145.60	145.60	7,592,636
16 Sept 2021	152.20	160.00	152.20	157.60	157.60	787,171
15 Sept 2021	142.60	156.80	140.40	155.00	155.00	4,224,108
14 Sept 2021	158.00	159.00	140.80	145.00	145.00	1,873,558
13 Sept 2021	165.20	165.20	151.40	155.00	155.00	1,620,585
10 Sept 2021	166.60	167.30	162.00	162.40	162.40	1,026,592
09 Sept 2021	164.80	167.80	162.10	166.40	166.40	2,142,564
08 Sept 2021	171.00	171.00	166.20	166.20	166.20	1,811,378
07 Sept 2021	174.00	174.00	166.20	171.60	171.60	352,435
06 Sept 2021	180.00	180.00	169.80	173.40	173.40	231,882
03 Sept 2021	175.00	177.00	170.80	173.80	173.80	719,442
02 Sept 2021	168.00	178.10	168.00	175.00	175.00	554,696
01 Sept 2021	165.00	169.00	163.28	169.00	169.00	330,626
31 Aug 2021	163.20	166.20	163.20	164.40	164.40	81,341
27 Aug 2021	162.00	166.60	162.00	162.00	162.00	62,193
26 Aug 2021	164.00	165.80	160.20	162.00	162.00	108,305
25 Aug 2021	164.80	169.20	162.20	164.00	164.00	570,783
24 Aug 2021	161.20	164.60	161.20	161.40	161.40	41,801
23 Aug 2021	164.00	168.40	157.60	162.20	162.20	128,856
20 Aug 2021	163.20	166.80	162.40	163.00	163.00	131,796
19 Aug 2021	163.00	169.60	162.00	162.00	162.00	79,961
18 Aug 2021	166.80	169.00	165.00	166.00	166.00	87,354
17 Aug 2021	164.40	166.80	162.00	163.80	163.80	89,893
16 Aug 2021	170.20	175.00	160.00	162.00	162.00	756,401
13 Aug 2021	160.20	170.00	157.20	170.00	170.00	2,012,135
12 Aug 2021	150.00	162.00	150.00	159.60	159.60	2,922,130
11 Aug 2021	153.80	154.00	150.00	150.00	150.00	1,896,791
10 Aug 2021	154.00	158.63	151.20	152.20	152.20	667,847
09 Aug 2021	153.80	159.80	153.00	154.00	154.00	467,361
06 Aug 2021	155.20	159.60	155.00	156.20	156.20	809,842
05 Aug 2021	162.00	162.49	156.40	156.40	156.40	223,448
04 Aug 2021	160.00	162.00	158.20	161.40	161.40	227,352
03 Aug 2021	160.00	160.34	156.76	160.00	160.00	898,071
02 Aug 2021	159.00	161.00	156.94	157.00	157.00	983,745
30 Jul 2021	155.00	158.80	154.00	156.00	156.00	204,272
29 Jul 2021	152.40	159.80	150.00	159.20	159.20	134,421
28 Jul 2021	161.00	162.40	155.60	156.40	156.40	736,261
27 Jul 2021	173.00	177.29	161.20	163.00	163.00	277,068
26 Jul 2021	176.80	177.85	172.84	174.00	174.00	285,665
23 Jul 2021	179.20	180.08	170.20	177.40	177.40	220,535
22 Jul 2021	184.00	188.00	172.60	178.20	178.20	139,258
21 Jul 2021	190.00	195.69	184.00	184.00	184.00	510,974
20 Jul 2021	195.40	198.88	189.80	189.80	189.80	155,803
19 Jul 2021	200.00	200.00	194.20	194.20	194.20	256,810
16 Jul 2021	199.00	199.45	195.88	199.00	199.00	353,567
15 Jul 2021	199.80	200.00	197.00	198.00	198.00	207,469
14 Jul 2021	200.00	200.00	185.80	199.80	199.80	298,821
13 Jul 2021	198.80	200.00	198.00	200.00	200.00	122,076
12 Jul 2021	200.00	201.50	194.00	200.00	200.00	1,313,271
09 Jul 2021	203.00	203.00	197.80	200.00	200.00	1,024,253
08 Jul 2021	205.00	205.00	199.80	200.00	200.00	500,693
07 Jul 2021	202.00	203.88	198.60	200.00	200.00	260,716
06 Jul 2021	200.00	208.25	200.00	203.50	203.50	45,603
05 Jul 2021	205.00	205.00	201.00	202.00	202.00	74,145
02 Jul 2021	199.80	206.45	198.44	203.00	203.00	66,302
01 Jul 2021	205.00	205.50	202.50	203.50	203.50	66,996
30 Jun 2021	204.50	205.00	200.00	203.50	203.50	86,173
29 Jun 2021	204.50	204.66	202.50	204.50	204.50	236,580
28 Jun 2021	205.00	205.00	201.50	204.50	204.50	163,509
25 Jun 2021	192.80	203.00	192.80	201.00	201.00	115,834
24 Jun 2021	208.00	214.43	200.00	200.00	200.00	124,289
23 Jun 2021	204.15	207.90	202.11	206.25	206.25	114,776
22 Jun 2021	200.05	208.60	200.05	208.60	208.60	678,500
21 Jun 2021	199.10	203.90	197.90	200.00	200.00	489,191
18 Jun 2021	198.00	199.74	194.46	199.00	199.00	1,286,416
17 Jun 2021	199.00	200.00	194.98	200.00	200.00	3,058,642
16 Jun 2021	193.00	200.00	182.14	197.00	197.00	10,776,183
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

NIKKEI 22528,708.58-546.97(-1.87%)

HANG SENG25,944.46-191.56(-0.73%)

CRUDE OIL84.25+0.38(+0.45%)

GOLD FUTURES1,787.90+3.00(+0.17%)

DOW35,609.34+152.03(+0.43%)

BTC-GBP46,839.16+324.06(+0.70%)

The hottest new crypto trend: What is the Tungsten Cube?

Made.com Group Plc (MADE.L)

NIKKEI 225
28,708.58
-546.97(-1.87%)

HANG SENG
25,944.46
-191.56(-0.73%)

CRUDE OIL
84.25
+0.38(+0.45%)

GOLD FUTURES
1,787.90
+3.00(+0.17%)

DOW
35,609.34
+152.03(+0.43%)

BTC-GBP
46,839.16
+324.06(+0.70%)