UK markets closed

MoA Equity Index Fund (MAEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
66.79-0.26 (-0.39%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202466.7966.7966.7966.7966.79-
27 Jun 202467.0567.0567.0567.0567.05-
26 Jun 202466.9966.9966.9966.9966.99-
25 Jun 202466.8966.8966.8966.8966.89-
24 Jun 202466.6266.6266.6266.6266.62-
21 Jun 202466.8366.8366.8366.8366.83-
20 Jun 202466.9366.9366.9366.9366.93-
18 Jun 202467.1067.1067.1067.1067.10-
17 Jun 202466.9366.9366.9366.9366.93-
14 Jun 202466.4166.4166.4166.4166.41-
13 Jun 202466.4266.4266.4266.4266.42-
12 Jun 202466.2666.2666.2666.2666.26-
11 Jun 202465.7065.7065.7065.7065.70-
10 Jun 202465.5365.5365.5365.5365.53-
07 Jun 202465.3565.3565.3565.3565.35-
07 Jun 20240.355 Dividend
06 Jun 202465.7765.7765.7765.7765.41-
05 Jun 202465.7865.7865.7865.7865.42-
04 Jun 202465.0165.0165.0165.0164.66-
03 Jun 202464.9164.9164.9164.9164.56-
31 May 202464.8364.8364.8364.8364.48-
30 May 202464.3164.3164.3164.3163.96-
29 May 202464.6964.6964.6964.6964.34-
28 May 202465.1765.1765.1765.1764.82-
24 May 202465.1665.1665.1665.1664.81-
23 May 202464.7064.7064.7064.7064.35-
22 May 202465.1865.1865.1865.1864.83-
21 May 202465.3665.3665.3665.3665.01-
20 May 202465.1965.1965.1965.1964.84-
17 May 202465.1365.1365.1365.1364.78-
16 May 202465.0565.0565.0565.0564.70-
15 May 202465.1765.1765.1765.1764.82-
14 May 202464.4164.4164.4164.4164.06-
13 May 202464.0964.0964.0964.0963.74-
10 May 202464.1064.1064.1064.1063.75-
09 May 202463.9963.9963.9963.9963.64-
08 May 202463.6563.6563.6563.6563.31-
07 May 202463.6563.6563.6563.6563.31-
06 May 202463.5663.5663.5663.5663.22-
03 May 202462.9162.9162.9162.9162.57-
02 May 202462.1362.1362.1362.1361.79-
01 May 202461.5761.5761.5761.5761.24-
30 Apr 202461.7861.7861.7861.7861.45-
29 Apr 202462.7662.7662.7662.7662.42-
26 Apr 202462.5662.5662.5662.5662.22-
25 Apr 202461.9361.9361.9361.9361.60-
24 Apr 202462.2162.2162.2162.2161.87-
23 Apr 202462.2062.2062.2062.2061.86-
22 Apr 202461.4661.4661.4661.4661.13-
19 Apr 202460.9360.9360.9360.9360.60-
18 Apr 202461.4761.4761.4761.4761.14-
17 Apr 202461.6061.6061.6061.6061.27-
16 Apr 202461.9661.9661.9661.9661.63-
15 Apr 202462.0962.0962.0962.0961.75-
12 Apr 202462.8462.8462.8462.8462.50-
11 Apr 202463.7663.7663.7663.7663.42-
10 Apr 202463.2963.2963.2963.2962.95-
09 Apr 202463.8963.8963.8963.8963.55-
08 Apr 202463.7963.7963.7963.7963.45-
05 Apr 202463.8163.8163.8163.8163.47-
04 Apr 202463.1163.1163.1163.1162.77-
03 Apr 202463.8963.8963.8963.8963.55-
02 Apr 202463.8263.8263.8263.8263.48-
01 Apr 202464.2864.2864.2864.2863.93-
28 Mar 202464.4164.4164.4164.4164.06-
27 Mar 202464.3464.3464.3464.3463.99-
26 Mar 202463.7863.7863.7863.7863.44-
25 Mar 202463.9663.9663.9663.9663.61-
22 Mar 202464.1664.1664.1664.1663.81-
21 Mar 202464.2564.2564.2564.2563.90-
20 Mar 202464.0464.0464.0464.0463.69-
19 Mar 202463.4763.4763.4763.4763.13-
18 Mar 202463.1163.1163.1163.1162.77-
15 Mar 202462.7162.7162.7162.7162.37-
14 Mar 202463.1263.1263.1263.1262.78-
13 Mar 202463.2963.2963.2963.2962.95-
12 Mar 202463.4163.4163.4163.4163.07-
11 Mar 202462.7062.7062.7062.7062.36-
08 Mar 202462.7762.7762.7762.7762.43-
07 Mar 202463.1863.1863.1863.1862.84-
06 Mar 202462.5362.5362.5362.5362.19-
05 Mar 202462.2162.2162.2162.2161.87-
04 Mar 202462.8462.8462.8462.8462.50-
01 Mar 202462.9262.9262.9262.9262.58-
29 Feb 202462.4162.4162.4162.4162.07-
28 Feb 202462.0862.0862.0862.0861.74-
27 Feb 202462.1762.1762.1762.1761.83-
26 Feb 202462.0762.0762.0762.0761.73-
23 Feb 202462.3062.3062.3062.3061.96-
22 Feb 202462.2862.2862.2862.2861.94-
21 Feb 202460.9960.9960.9960.9960.66-
20 Feb 202460.9160.9160.9160.9160.58-
16 Feb 202461.2861.2861.2861.2860.95-
15 Feb 202461.5661.5661.5661.5661.23-
14 Feb 202461.1961.1961.1961.1960.86-
13 Feb 202460.6060.6060.6060.6060.27-
12 Feb 202461.4461.4461.4461.4461.11-
09 Feb 202461.4961.4961.4961.4961.16-
08 Feb 202461.1461.1461.1461.1460.81-
07 Feb 202461.1061.1061.1061.1060.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...