UK markets open in 1 hour 35 minutes

NIKKEI 225
38,271.13
-2.92(-0.01%)
HANG SENG
18,185.58
+422.55(+2.38%)
CRUDE OIL
79.49
+0.49(+0.62%)
GOLD FUTURES
2,325.10
+14.10(+0.61%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,800.31
-2,078.51(-4.34%)

Family finances

Who is the breadwinner in your family and does it matter?

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.36

+0.08

(+0.65%)

At close: 04:00PM EDT

12.38

+0.02

(+0.16%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAG240517C00002500	2023-10-30 3:57PM EDT	2.50	8.05	8.80	10.50	-	-	10	779.69%
MAG240517C00005000	2024-04-25 10:49AM EDT	5.00	7.69	0.00	0.00	-	2	0	0.00%
MAG240517C00007500	2024-05-01 2:40PM EDT	7.50	5.20	0.00	0.00	-	2	0	0.00%
MAG240517C00010000	2024-05-01 3:16PM EDT	10.00	2.65	0.00	0.00	-	20	0	0.00%
MAG240517C00012500	2024-05-01 3:08PM EDT	12.50	0.60	0.00	0.00	-	143	0	1.56%
MAG240517C00015000	2024-05-01 3:50PM EDT	15.00	0.05	0.00	0.00	-	685	0	25.00%
MAG240517C00017500	2024-04-25 3:16PM EDT	17.50	0.01	0.00	0.00	-	1	0	50.00%
MAG240517C00020000	2024-04-15 12:12PM EDT	20.00	0.01	0.00	0.00	-	10	0	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	% change	Volume	Implied volatility
MAG240517P00007500	2024-04-04 11:39AM EDT	7.50	0.02	-	20	50.00%
MAG240517P00010000	2024-04-25 11:10AM EDT	10.00	0.01	-	2	25.00%
MAG240517P00012500	2024-05-01 10:39AM EDT	12.50	0.58	-	26	0.00%
MAG240517P00015000	2024-04-30 2:17PM EDT	15.00	2.60	-	7	0.00%