MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00007500 | 2024-04-23 1:06PM EDT | 7.50 | 4.79 | 4.50 | 5.90 | 0.00 | - | - | 2 | 138.48% |
| MAG240621C00010000 | 2024-05-03 2:25PM EDT | 10.00 | 2.42 | 1.35 | 3.60 | -0.17 | -6.56% | 1 | 97 | 56.64% |
| MAG240621C00012500 | 2024-05-03 3:41PM EDT | 12.50 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 6 | 128 | 50.10% |
| MAG240621C00015000 | 2024-05-03 11:13AM EDT | 15.00 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 11 | 181 | 52.34% |
| MAG240621C00017500 | 2024-04-26 11:34AM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00010000 | 2024-04-26 3:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 33 | 51.95% |
| MAG240621P00012500 | 2024-05-02 3:40PM EDT | 12.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 6 | 185 | 46.19% |
| MAG240621P00015000 | 2024-04-25 12:22PM EDT | 15.00 | 2.55 | 2.75 | 2.90 | 0.00 | - | - | 35 | 50.59% |
© 2024 Yahoo. All rights reserved.