Family finances

Who is the breadwinner in your family and does it matter?

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.36

+0.08

(+0.65%)

At close: 04:00PM EDT

12.38

+0.02

(+0.16%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAG240816C00002500	2024-04-09 3:32PM EDT	2.50	10.00	9.20	11.30	0.00	-	10	10	252.73%
MAG240816C00005000	2024-04-12 3:11PM EDT	5.00	7.00	5.80	8.80	0.00	-	2	3	252.54%
MAG240816C00007500	2024-05-01 2:31PM EDT	7.50	5.25	3.60	5.20	+0.10	+1.94%	1	443	87.89%
MAG240816C00010000	2024-04-30 3:46PM EDT	10.00	2.75	2.80	2.90	0.00	-	30	2,122	56.54%
MAG240816C00012500	2024-04-30 1:38PM EDT	12.50	1.40	1.25	1.40	0.00	-	17	1,462	52.05%
MAG240816C00015000	2024-05-01 11:21AM EDT	15.00	0.60	0.50	0.60	0.00	-	11	2,517	51.76%
MAG240816C00017500	2024-04-29 3:03PM EDT	17.50	0.33	0.20	0.30	0.00	-	6	325	54.30%
MAG240816C00020000	2024-04-23 10:02AM EDT	20.00	0.15	0.05	0.15	0.00	-	8	565	54.49%
MAG240816C00022500	2024-04-23 1:29PM EDT	22.50	0.07	0.00	0.45	0.00	-	1	6	76.56%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAG240816P00005000	2024-04-25 3:11PM EDT	5.00	0.01	0.00	0.75	-	15	10	146.48%
MAG240816P00007500	2024-04-26 3:28PM EDT	7.50	0.10	0.00	0.20	-	10	440	62.50%
MAG240816P00010000	2024-04-29 12:40PM EDT	10.00	0.25	0.25	0.35	-	16	362	48.83%
MAG240816P00012500	2024-04-29 3:00PM EDT	12.50	1.10	1.15	1.30	-	30	140	45.90%
MAG240816P00015000	2024-04-18 12:24PM EDT	15.00	3.24	2.90	3.00	-	2	6	43.07%