UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.07 -0.59 (-0.75%) GOLD FUTURES
2,396.10 -29.80 (-1.23%) DOW
39,840.82 -32.17 (-0.08%) Bitcoin GBP
55,169.94 +442.10 (+0.81%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 7.96 | 0.00 | - | 12 | 15 | 5.00 | 0.01 | 0.00 | - | 15 | 10 |
| 6.67 | 0.00 | - | 2 | 437 | 7.50 | 0.10 | 0.00 | - | 10 | 440 |
| 3.90 | -0.20 | -4.88% | 2 | 2,100 | 10.00 | 0.13 | 0.00 | - | 2 | 392 |
| 2.00 | -0.15 | -6.98% | 15 | 1,666 | 12.50 | 0.60 | +0.07 | +13.21% | 76 | 249 |
| 0.84 | -0.11 | -11.58% | 46 | 2,480 | 15.00 | 1.85 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 5 | 301 | 17.50 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 987 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.