MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115C00007500 | 2024-04-09 10:12AM EDT | 7.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG241115C00010000 | 2024-04-26 11:08AM EDT | 10.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAG241115C00012500 | 2024-05-01 2:02PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MAG241115C00015000 | 2024-05-01 10:08AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAG241115C00017500 | 2024-05-01 3:20PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MAG241115C00025000 | 2024-05-01 2:02PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115P00007500 | 2024-04-04 2:27PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAG241115P00010000 | 2024-04-25 1:00PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MAG241115P00012500 | 2024-04-30 2:14PM EDT | 12.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAG241115P00015000 | 2024-04-30 2:14PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.