MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00002500 | 2023-10-30 3:57PM EDT | 2.50 | 8.05 | 8.80 | 10.50 | 0.00 | - | - | 10 | 339.06% |
| MAG240517C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 7.69 | 7.20 | 9.30 | 0.00 | - | 2 | 76 | 308.59% |
| MAG240517C00007500 | 2024-04-25 12:50PM EDT | 7.50 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 518 | 143.75% |
| MAG240517C00010000 | 2024-04-26 12:52PM EDT | 10.00 | 2.95 | 1.95 | 3.20 | -0.05 | -1.67% | 5 | 1,559 | 104.88% |
| MAG240517C00012500 | 2024-04-26 2:12PM EDT | 12.50 | 0.86 | 0.85 | 0.90 | -0.04 | -4.44% | 123 | 1,869 | 51.76% |
| MAG240517C00015000 | 2024-04-26 10:15AM EDT | 15.00 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 41 | 4,993 | 50.39% |
| MAG240517C00017500 | 2024-04-25 3:16PM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 64.06% |
| MAG240517C00020000 | 2024-04-15 12:12PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 718 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00007500 | 2024-04-04 11:39AM EDT | 7.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 20 | 855 | 168.75% |
| MAG240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,145 | 67.97% |
| MAG240517P00012500 | 2024-04-26 3:59PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 164 | 423 | 48.34% |
| MAG240517P00015000 | 2024-04-25 3:42PM EDT | 15.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 7 | 9 | 51.76% |
© 2024 Yahoo. All rights reserved.