UK markets closed

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.79+0.03 (+0.18%)
At close: 4:00PM EDT
16.85 +0.06 (0.36%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG211015C000100002021-08-20 2:29PM EDT10.007.206.706.900.00-2287.50%
MAG211015C000125002021-09-08 9:37AM EDT12.506.304.204.400.00-717153.13%
MAG211015C000150002021-09-22 12:36PM EDT15.002.302.002.15+0.20+9.52%21,10856.35%
MAG211015C000175002021-09-22 2:57PM EDT17.500.700.600.70-0.05-6.67%3948554.98%
MAG211015C000200002021-09-22 2:15PM EDT20.000.200.100.20+0.05+33.33%10590456.84%
MAG211015C000225002021-09-22 9:55AM EDT22.500.050.000.100.00-121764.84%
MAG211015C000250002021-09-21 12:47PM EDT25.000.050.000.050.00-27074.22%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG211015P000125002021-08-20 9:55AM EDT12.500.160.000.100.00-151568.75%
MAG211015P000150002021-09-21 11:50AM EDT15.000.250.250.300.00-22123055.47%
MAG211015P000175002021-09-22 12:41PM EDT17.501.201.251.40-0.19-13.67%1047252.93%
MAG211015P000200002021-09-17 11:09AM EDT20.002.923.203.600.00-109061.13%
MAG211015P000225002021-09-14 1:58PM EDT22.503.705.705.900.00-212272.66%
MAG211015P000250002021-08-31 11:53AM EDT25.006.108.108.300.00-4791.80%