How to make a tax-free income

Tips for making money that won't be taxed

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

12.61

-0.10

(-0.79%)

At close: 04:00PM EDT

12.60

-0.01

(-0.08%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAG240517C00002500	2023-10-30 3:57PM EDT	2.50	8.05	8.80	10.50	0.00	-	-	10	876.56%
MAG240517C00005000	2024-05-08 11:34AM EDT	5.00	7.44	7.50	7.70	-0.25	-3.25%	30	76	357.81%
MAG240517C00007500	2024-05-08 9:51AM EDT	7.50	5.10	3.60	5.60	0.00	-	3	515	352.34%
MAG240517C00010000	2024-05-08 2:05PM EDT	10.00	2.60	1.55	3.40	-0.20	-7.14%	2	1,533	257.42%
MAG240517C00012500	2024-05-08 9:30AM EDT	12.50	0.45	0.40	0.45	0.00	-	2	1,677	50.00%
MAG240517C00015000	2024-05-08 9:33AM EDT	15.00	0.06	0.05	0.10	0.00	-	16	4,569	82.81%
MAG240517C00017500	2024-04-25 3:16PM EDT	17.50	0.01	0.00	0.05	0.00	-	1	344	107.81%
MAG240517C00020000	2024-04-15 12:12PM EDT	20.00	0.01	0.00	0.50	0.00	-	10	718	225.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAG240517P00007500	2024-04-04 11:39AM EDT	7.50	0.02	0.00	0.05	-	20	855	168.75%
MAG240517P00010000	2024-04-25 11:10AM EDT	10.00	0.01	0.00	0.05	-	2	1,145	84.38%
MAG240517P00012500	2024-05-07 3:47PM EDT	12.50	0.29	0.25	0.35	-	11	630	51.17%
MAG240517P00015000	2024-05-07 11:35AM EDT	15.00	2.30	0.90	4.10	-	2	6	91.80%