MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| 7.69 | 0.00 | - | 2 | 76 | 5.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 518 | 7.50 | 0.02 | 0.00 | - | 20 | 855 |
| 2.95 | -0.05 | -1.67% | 5 | 1,559 | 10.00 | 0.01 | 0.00 | - | 2 | 1,145 |
| 0.86 | -0.04 | -4.44% | 123 | 1,869 | 12.50 | 0.35 | -0.04 | -10.26% | 164 | 423 |
| 0.14 | -0.01 | -6.67% | 41 | 4,993 | 15.00 | 2.10 | 0.00 | - | 7 | 9 |
| 0.01 | 0.00 | - | 1 | 344 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 718 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.