MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00007500 | 2024-05-17 2:52PM EDT | 2024-06-21 | 6.50 | 5.40 | 7.30 | 0.00 | - | 2 | 0 | 249.41% |
| MAG240816C00007500 | 2024-05-29 12:41PM EDT | 2024-08-16 | 6.18 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 82.42% |
| MAG241115C00007500 | 2024-05-29 3:10PM EDT | 2024-11-15 | 6.40 | 5.50 | 6.50 | 0.00 | - | 1 | 0 | 65.82% |
| MAG250221C00007500 | 2024-05-14 12:56PM EDT | 2025-02-21 | 5.72 | 6.00 | 7.10 | 0.00 | - | 5 | 0 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816P00007500 | 2024-04-26 3:28PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 440 | 98.83% |
| MAG241115P00007500 | 2024-05-09 1:55PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 78.32% |
| MAG250221P00007500 | 2024-05-09 12:06PM EDT | 2025-02-21 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 56.54% |
© 2024 Yahoo. All rights reserved.