UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,837.43 +279.32 (+0.71%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 10 | 5 | 2.50 | - | - | - | - | - |
| 7.84 | 0.00 | - | 12 | 19 | 5.00 | - | - | - | - | - |
| 5.25 | -0.05 | -0.94% | 41 | 358 | 7.50 | 0.02 | 0.00 | - | 20 | 855 |
| 2.87 | +0.02 | +0.70% | 100 | 1,484 | 10.00 | 0.01 | 0.00 | - | 2 | 1,145 |
| 0.65 | +0.16 | +32.65% | 214 | 1,613 | 12.50 | 0.05 | -0.20 | -80.00% | 6 | 658 |
| 0.03 | -0.02 | -40.00% | 15 | 4,554 | 15.00 | 1.95 | -0.35 | -15.22% | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 344 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 718 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.