MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240419C00010000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 2.25 | 2.15 | 2.55 | 0.00 | - | 3 | 395 | 310.94% |
| MAG240517C00010000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 2.30 | 2.15 | 2.40 | 0.00 | - | 3 | 1,673 | 65.63% |
| MAG240816C00010000 | 2024-04-17 12:44PM EDT | 2024-08-16 | 2.65 | 2.75 | 2.85 | 0.00 | - | 24 | 2,125 | 54.88% |
| MAG241115C00010000 | 2024-04-15 10:04AM EDT | 2024-11-15 | 3.00 | 3.10 | 3.30 | 0.00 | - | 5 | 106 | 55.57% |
| MAG250221C00010000 | 2024-04-18 1:32PM EDT | 2025-02-21 | 3.55 | 3.50 | 3.70 | 0.00 | - | 4 | 485 | 57.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240419P00010000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 854 | 231.25% |
| MAG240517P00010000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 937 | 59.38% |
| MAG240816P00010000 | 2024-04-17 2:29PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 380 | 50.39% |
| MAG241115P00010000 | 2024-04-18 10:47AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | 4 | 19 | 50.73% |
| MAG250221P00010000 | 2024-04-12 2:48PM EDT | 2025-02-21 | 1.05 | 0.85 | 1.00 | 0.00 | - | 23 | 197 | 47.61% |
© 2024 Yahoo. All rights reserved.