UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,589.74 -1,615.78 (-3.04%)
MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517C00012500 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 171 | 1,683 | 55.27% |
| MAG240621C00012500 | 2024-04-24 12:53PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.85 | -0.05 | -6.17% | 1 | 67 | 50.88% |
| MAG240816C00012500 | 2024-04-24 10:24AM EDT | 2024-08-16 | 1.24 | 1.15 | 1.30 | -0.04 | -3.12% | 62 | 1,377 | 52.15% |
| MAG241115C00012500 | 2024-04-24 9:47AM EDT | 2024-11-15 | 1.77 | 1.70 | 2.40 | -0.14 | -7.33% | 1 | 284 | 61.91% |
| MAG250221C00012500 | 2024-04-23 3:40PM EDT | 2025-02-21 | 2.20 | 2.15 | 2.25 | 0.00 | - | 3 | 616 | 54.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240517P00012500 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.83 | 0.70 | 0.85 | +0.03 | +3.75% | 2 | 356 | 48.63% |
| MAG240621P00012500 | 2024-04-24 12:07PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.03 | +2.80% | 3 | 68 | 46.68% |
| MAG240816P00012500 | 2024-04-23 2:35PM EDT | 2024-08-16 | 1.37 | 1.40 | 1.50 | 0.00 | - | 10 | 113 | 46.44% |
| MAG241115P00012500 | 2024-04-24 12:06PM EDT | 2024-11-15 | 1.83 | 1.75 | 1.90 | +0.05 | +2.81% | 15 | 25 | 45.75% |
| MAG250221P00012500 | 2024-04-24 3:47PM EDT | 2025-02-21 | 2.10 | 2.05 | 2.15 | -0.40 | -16.00% | 5 | 295 | 43.41% |
© 2024 Yahoo. All rights reserved.